Cable One - Lager Pris

Pris Chg Dag År Dato
Apple 169.54 -0.92 -0.54% 1.25% 2024-05-02
Akamai 99.70 -1.30 -1.29% 27.07% 2024-05-02
American Tower 179.64 5.02 2.93% -6.42% 2024-05-02
Amazon 178.87 2.66 1.51% 72.57% 2024-05-02
Meliuz 4.60 0.12 2.68% -43.21% 2024-05-02
Cogeco Cable 55.43 0.93 1.71% -13.15% 2024-05-02
Crown Castle International 95.10 1.02 1.08% -19.31% 2024-05-02
Cogent Communications 63.51 -1.42 -2.19% -13.69% 2024-05-02
Cogeco 52.57 1.26 2.46% -5.04% 2024-05-02
Charter Communications 262.00 4.08 1.60% -26.59% 2024-05-02
Comcast 38.35 0.12 0.32% -6.21% 2024-05-02
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Enero 1.60 -0.01 -0.62% -12.81% 2024-05-03
Elang Mahkota 378.00 -8.00 -2.07% -44.41% 2024-05-02
FC Porto 1.35 0 0% 33.66% 2024-05-02
Juventus Football Club 1.81 0.04 2.41% -36.10% 2024-05-02
MDC Partners 7.17 0.43 6.38% 18.71% 2024-05-02
Modern Times 94.00 -0.95 -1.00% 15.34% 2024-05-02
Netflix 565.18 1.05 0.19% 77.01% 2024-05-02
Nexstar Broadcasting 164.30 2.65 1.64% -0.54% 2024-05-02
New York Times 44.57 1.24 2.86% 12.78% 2024-05-02
SBA Communications 189.21 3.04 1.63% -21.46% 2024-05-02
Scholastic 35.87 0.09 0.25% 0.28% 2024-05-02
Sporting Clube de Portugal Futebol 1.04 0.02 1.96% 32.48% 2024-05-02
T4F Entretenimento 2.50 -0.03 -1.19% 78.57% 2024-05-02
Sirius XM 3.05 0.0001 0% -17.34% 2024-05-02
SL Benfica 2.86 -0.01 -0.35% -23.32% 2024-05-02
Tencent 44.07 0.31 0.71% 2.73% 2024-05-02
Telephone Data Systems 16.32 0.47 2.97% 72.88% 2024-05-02
T-Mobile Us 164.91 1.33 0.81% 17.87% 2024-05-02
Townsquare Media 12.35 0.40 3.31% 27.93% 2024-05-02
United States Cellular 37.58 1.25 3.44% 87.24% 2024-05-02
Verizon 39.14 -0.39 -0.99% 3.05% 2024-05-02
Yandex 4,179.80 30.20 0.73% 116.53% 2024-05-02
Ziff Davis 53.19 3.67 7.41% -21.47% 2024-05-02

Pris Dag År Dato
US400 2901 36.35 1.27% 18.31% 2024-05-02